Italia markets open in 3 hours 34 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.680,68 -2.347,48 (-4,19%) CMC Crypto 200
1.260,82 -78,24 (-5,84%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2055.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C02055000 | 2024-05-01 4:11PM EDT | 2024-05-02 | 0.05 | 0.00 | 0.20 | -0.82 | -94.25% | 41 | 39 | 33.06% |
| RUTW240503C02055000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.78 | 0.80 | 1.15 | -0.71 | -47.65% | 23 | 47 | 31.68% |
| RUTW240506C02055000 | 2024-04-30 11:26AM EDT | 2024-05-06 | 3.92 | 1.35 | 1.80 | 0.00 | - | 8 | 12 | 22.16% |
| RUTW240509C02055000 | 2024-04-25 10:18AM EDT | 2024-05-09 | 7.02 | 3.90 | 4.50 | 0.00 | - | - | 15 | 22.50% |
| RUTW240510C02055000 | 2024-05-01 2:19PM EDT | 2024-05-10 | 5.90 | 4.80 | 5.50 | +1.07 | +22.15% | 28 | 74 | 22.63% |
| RUT240517C02055000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 10.43 | 10.50 | 11.20 | -7.68 | -42.41% | 2 | 73 | 22.10% |
| RUTW240524C02055000 | 2024-05-01 12:01PM EDT | 2024-05-24 | 12.70 | 15.50 | 16.30 | -8.39 | -39.78% | 2 | 10 | 21.74% |
| RUT240621C02055000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 31.40 | 32.80 | 33.80 | -10.56 | -25.17% | 150 | 256 | 21.41% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P02055000 | 2024-04-30 1:57PM EDT | 2024-05-02 | 66.16 | 65.80 | 71.80 | 0.00 | - | 12 | 8 | 0.00% |
| RUTW240503P02055000 | 2024-05-01 9:31AM EDT | 2024-05-03 | 76.87 | 66.80 | 72.00 | +3.62 | +4.94% | 1 | 13 | 0.00% |
| RUTW240510P02055000 | 2024-04-18 9:42AM EDT | 2024-05-10 | 110.54 | 69.60 | 74.20 | 0.00 | - | 10 | 55 | 0.00% |
| RUT240517P02055000 | 2024-04-29 3:21PM EDT | 2024-05-17 | 57.70 | 75.60 | 78.00 | 0.00 | - | 30 | 563 | 14.43% |
| RUTW240524P02055000 | 2024-04-23 2:40PM EDT | 2024-05-24 | 68.57 | 78.50 | 80.90 | 0.00 | - | 1 | 1 | 14.69% |
| RUT240621P02055000 | 2024-04-30 4:14PM EDT | 2024-06-21 | 99.40 | 90.70 | 92.50 | 0.00 | - | 2 | 407 | 15.21% |
© 2024 Yahoo. Tutti i diritti riservati.